LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,377 Value ($000) $9,003 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 8,369 Value ($000) $6,386 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,839 Value ($000) $3,772 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,034 Value ($000) $2,506 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,565 Value ($000) $1,208 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,377	$9,003	$955.55	$762.18 - $1111.99
Q3 2025	8,369	$6,386	$742.24	$621.50 - $817.22
Q2 2025	4,839	$3,772	$773.40	$673.24 - $897.36
Q1 2025	3,034	$2,506	$826.69	$719.64 - $930.30
Q4 2024	1,565	$1,208	$821.14	$706.13 - $928.52