LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,743 Value ($000) $5,097 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,439 Value ($000) $3,387 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,052 Value ($000) $3,159 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,043 Value ($000) $3,339 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,833 Value ($000) $2,959 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,819 Value ($000) $3,383 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 7,434 Value ($000) $6,731 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 7,474 Value ($000) $5,814 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 7,654 Value ($000) $4,462 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 7,735 Value ($000) $4,155 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 7,887 Value ($000) $3,699 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 8,310 Value ($000) $2,854 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 8,461 Value ($000) $3,095 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 8,911 Value ($000) $2,881 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 9,659 Value ($000) $3,132 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 10,443 Value ($000) $2,991 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 12,295 Value ($000) $3,396 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 12,458 Value ($000) $2,878 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 12,960 Value ($000) $2,975 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 13,688 Value ($000) $2,557 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 14,048 Value ($000) $2,372 Avg Close $141.36 Range $121.99 - $165.03
Q4 2019
Shares 15,080 Value ($000) $1,981 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 15,125 Value ($000) $1,691 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 15,250 Value ($000) $1,689 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 15,519 Value ($000) $2,013 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 15,809 Value ($000) $1,829 Avg Close $101.37 Range $94.30 - $109.03