LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,085 Value ($000) $21,585 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 20,931 Value ($000) $15,970 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 19,204 Value ($000) $14,970 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 17,347 Value ($000) $14,327 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 16,057 Value ($000) $12,396 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 16,117 Value ($000) $14,278 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 11,510 Value ($000) $10,421 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 11,352 Value ($000) $8,832 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 12,251 Value ($000) $7,142 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 12,299 Value ($000) $6,606 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 12,013 Value ($000) $5,634 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 12,403 Value ($000) $4,259 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 13,996 Value ($000) $5,120 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 15,572 Value ($000) $5 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 14,599 Value ($000) $5 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 11,567 Value ($000) $3 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,985 Value ($000) $1 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 4,822 Value ($000) $1 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,272 Value ($000) $0 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 5,540 Value ($000) $1 Avg Close $186.06 Range $153.53 - $206.88
Q4 2019
Shares 1,753 Value ($000) $231 Avg Close $107.55 Range $93.76 - $127.45
Q2 2019
Shares 1,850 Value ($000) $205 Avg Close $108.01 Range $101.20 - $120.15