LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,982 Value ($000) $2,130 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,879 Value ($000) $1,434 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,826 Value ($000) $1,424 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,886 Value ($000) $1,558 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,711 Value ($000) $1,321 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,604 Value ($000) $1,421 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,236 Value ($000) $1,119 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,220 Value ($000) $949 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,201 Value ($000) $700 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,219 Value ($000) $655 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,110 Value ($000) $521 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,016 Value ($000) $349 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,016 Value ($000) $372 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,016 Value ($000) $329 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,016 Value ($000) $329 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,016 Value ($000) $291 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,016 Value ($000) $281 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,016 Value ($000) $235 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,016 Value ($000) $233 Avg Close $191.90 Range $170.18 - $229.11
Q4 2020
Shares 1,249 Value ($000) $211 Avg Close $141.36 Range $121.99 - $165.03
Q2 2020
Shares 1,286 Value ($000) $211 Avg Close $143.90 Range $124.36 - $157.31