LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,817 Value ($000) $143,810 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 119,436 Value ($000) $91,212 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 121,020 Value ($000) $94,420 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 108,346 Value ($000) $89,484 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 98,767 Value ($000) $76,248 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 98,827 Value ($000) $87,555 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 90,031 Value ($000) $80,516 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 79,014 Value ($000) $61,470 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 72,986 Value ($000) $42,545 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 72,190 Value ($000) $38,776 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 65,339 Value ($000) $30,643 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 58,586 Value ($000) $20,119 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 52,113 Value ($000) $19,065 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 48,026 Value ($000) $15,529 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 44,413 Value ($000) $14,400 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 34,218 Value ($000) $9,797 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 24,800 Value ($000) $6,850 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 16,231 Value ($000) $3,750 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 13,054 Value ($000) $2,996 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 15,103 Value ($000) $2,822 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 11,139 Value ($000) $1,881 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 11,372 Value ($000) $1,683 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 9,914 Value ($000) $1,628 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 8,936 Value ($000) $1,240 Avg Close $128.17 Range $109.47 - $137.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,817	$143,810	$955.55	$762.18 - $1111.99
Q3 2025	119,436	$91,212	$742.24	$621.50 - $817.22
Q2 2025	121,020	$94,420	$773.40	$673.24 - $897.36
Q1 2025	108,346	$89,484	$826.69	$719.64 - $930.30
Q4 2024	98,767	$76,248	$821.14	$706.13 - $928.52
Q3 2024	98,827	$87,555	$890.31	$739.75 - $963.73
Q2 2024	90,031	$80,516	$790.93	$709.60 - $905.99
Q1 2024	79,014	$61,470	$702.49	$571.04 - $791.08
Q4 2023	72,986	$42,545	$575.10	$508.48 - $620.11
Q3 2023	72,190	$38,776	$506.78	$426.62 - $592.42
Q2 2023	65,339	$30,643	$411.47	$335.35 - $461.52
Q1 2023	58,586	$20,119	$329.89	$302.92 - $360.34
Q4 2022	52,113	$19,065	$345.79	$308.75 - $366.44
Q3 2022	48,026	$15,529	$308.08	$287.82 - $332.75
Q2 2022	44,413	$14,400	$290.91	$267.80 - $321.14
Q1 2022	34,218	$9,797	$248.50	$224.15 - $285.70
Q4 2021	24,800	$6,850	$243.85	$215.31 - $273.50
Q3 2021	16,231	$3,750	$236.66	$211.45 - $264.90
Q2 2021	13,054	$2,996	$191.90	$170.18 - $229.11
Q1 2021	15,103	$2,822	$186.06	$153.53 - $206.88
Q4 2020	11,139	$1,881	$141.36	$121.99 - $165.03
Q3 2020	11,372	$1,683	$145.78	$136.96 - $160.43
Q2 2020	9,914	$1,628	$143.90	$124.36 - $157.31
Q1 2020	8,936	$1,240	$128.17	$109.47 - $137.57