LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,580 Value ($000) $5,996 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,675 Value ($000) $4,330 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,858 Value ($000) $4,567 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,703 Value ($000) $4,710 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,516 Value ($000) $4,258 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,249 Value ($000) $4,650 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,373 Value ($000) $3,054 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,273 Value ($000) $2,546 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,092 Value ($000) $1,802 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,614 Value ($000) $1,404 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,027 Value ($000) $951 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,538 Value ($000) $528 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 803 Value ($000) $294 Avg Close $345.79 Range $308.75 - $366.44
Q1 2019
Shares 130 Value ($000) $15 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 59 Value ($000) $7 Avg Close $101.37 Range $94.30 - $109.03