LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204 Value ($000) $219 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 203 Value ($000) $155 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 163 Value ($000) $127 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 163 Value ($000) $135 Avg Close $826.69 Range $719.64 - $930.30

Q4 2023

Shares 135 Value ($000) $79 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204	$219	$955.55	$762.18 - $1111.99
Q3 2025	203	$155	$742.24	$621.50 - $817.22
Q2 2025	163	$127	$773.40	$673.24 - $897.36
Q1 2025	163	$135	$826.69	$719.64 - $930.30
Q4 2023	135	$79	$575.10	$508.48 - $620.11