LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445 Value ($000) $478 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 264 Value ($000) $201 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 264 Value ($000) $206 Avg Close $773.40 Range $673.24 - $897.36

Q2 2024

Shares 8,000 Value ($000) $7,243 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 8,000 Value ($000) $6,224 Avg Close $702.49 Range $571.04 - $791.08

Q4 2019

Shares 1,002 Value ($000) $0 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445	$478	$955.55	$762.18 - $1111.99
Q3 2025	264	$201	$742.24	$621.50 - $817.22
Q2 2025	264	$206	$773.40	$673.24 - $897.36
Q2 2024	8,000	$7,243	$790.93	$709.60 - $905.99
Q1 2024	8,000	$6,224	$702.49	$571.04 - $791.08
Q4 2019	1,002	$0	$107.55	$93.76 - $127.45