LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,142 Value ($000) $13,049 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 14,225 Value ($000) $10,854 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 14,335 Value ($000) $11,174 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 12,850 Value ($000) $10,613 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 11,546 Value ($000) $8,914 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 11,563 Value ($000) $10,244 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 12,026 Value ($000) $10,888 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 12,157 Value ($000) $9,458 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 12,200 Value ($000) $7,112 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 12,111 Value ($000) $6,505 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 12,382 Value ($000) $5,807 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 5,279 Value ($000) $1,813 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,703 Value ($000) $1,720 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 5,226 Value ($000) $1,690 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 5,173 Value ($000) $1,677 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,548 Value ($000) $1,302 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,308 Value ($000) $1,190 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,996 Value ($000) $692 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,865 Value ($000) $658 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,640 Value ($000) $493 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,885 Value ($000) $487 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,598 Value ($000) $385 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,053 Value ($000) $337 Avg Close $143.90 Range $124.36 - $157.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,142	$13,049	$955.55	$762.18 - $1111.99
Q3 2025	14,225	$10,854	$742.24	$621.50 - $817.22
Q2 2025	14,335	$11,174	$773.40	$673.24 - $897.36
Q1 2025	12,850	$10,613	$826.69	$719.64 - $930.30
Q4 2024	11,546	$8,914	$821.14	$706.13 - $928.52
Q3 2024	11,563	$10,244	$890.31	$739.75 - $963.73
Q2 2024	12,026	$10,888	$790.93	$709.60 - $905.99
Q1 2024	12,157	$9,458	$702.49	$571.04 - $791.08
Q4 2023	12,200	$7,112	$575.10	$508.48 - $620.11
Q3 2023	12,111	$6,505	$506.78	$426.62 - $592.42
Q2 2023	12,382	$5,807	$411.47	$335.35 - $461.52
Q1 2023	5,279	$1,813	$329.89	$302.92 - $360.34
Q4 2022	4,703	$1,720	$345.79	$308.75 - $366.44
Q3 2022	5,226	$1,690	$308.08	$287.82 - $332.75
Q2 2022	5,173	$1,677	$290.91	$267.80 - $321.14
Q1 2022	4,548	$1,302	$248.50	$224.15 - $285.70
Q4 2021	4,308	$1,190	$243.85	$215.31 - $273.50
Q3 2021	2,996	$692	$236.66	$211.45 - $264.90
Q2 2021	2,865	$658	$191.90	$170.18 - $229.11
Q1 2021	2,640	$493	$186.06	$153.53 - $206.88
Q4 2020	2,885	$487	$141.36	$121.99 - $165.03
Q3 2020	2,598	$385	$145.78	$136.96 - $160.43
Q2 2020	2,053	$337	$143.90	$124.36 - $157.31