LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,944 Value ($000) $20,359 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 22,128 Value ($000) $16,884 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 28,850 Value ($000) $22,489 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 26,725 Value ($000) $22,072 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 25,695 Value ($000) $19,837 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 23,213 Value ($000) $20,565 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 25,662 Value ($000) $23,234 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 27,432 Value ($000) $21,341 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 21,712 Value ($000) $12,656 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 24,168 Value ($000) $12,981 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 25,716 Value ($000) $12,060 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 28,898 Value ($000) $9,924 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 28,794 Value ($000) $10,534 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 27,790 Value ($000) $8,985 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 44,386 Value ($000) $14,391 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 41,802 Value ($000) $11,970 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 28,332 Value ($000) $7,825 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 31,088 Value ($000) $7,182 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 33,580 Value ($000) $7,707 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 32,581 Value ($000) $6,086 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 29,261 Value ($000) $4,940 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 22,212 Value ($000) $3,288 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 21,634 Value ($000) $3,552 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 15,421 Value ($000) $2,139 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 7,825 Value ($000) $1,028 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 2,484 Value ($000) $278 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 2,358 Value ($000) $261 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 2,358 Value ($000) $306 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 892 Value ($000) $103 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,944	$20,359	$955.55	$762.18 - $1111.99
Q3 2025	22,128	$16,884	$742.24	$621.50 - $817.22
Q2 2025	28,850	$22,489	$773.40	$673.24 - $897.36
Q1 2025	26,725	$22,072	$826.69	$719.64 - $930.30
Q4 2024	25,695	$19,837	$821.14	$706.13 - $928.52
Q3 2024	23,213	$20,565	$890.31	$739.75 - $963.73
Q2 2024	25,662	$23,234	$790.93	$709.60 - $905.99
Q1 2024	27,432	$21,341	$702.49	$571.04 - $791.08
Q4 2023	21,712	$12,656	$575.10	$508.48 - $620.11
Q3 2023	24,168	$12,981	$506.78	$426.62 - $592.42
Q2 2023	25,716	$12,060	$411.47	$335.35 - $461.52
Q1 2023	28,898	$9,924	$329.89	$302.92 - $360.34
Q4 2022	28,794	$10,534	$345.79	$308.75 - $366.44
Q3 2022	27,790	$8,985	$308.08	$287.82 - $332.75
Q2 2022	44,386	$14,391	$290.91	$267.80 - $321.14
Q1 2022	41,802	$11,970	$248.50	$224.15 - $285.70
Q4 2021	28,332	$7,825	$243.85	$215.31 - $273.50
Q3 2021	31,088	$7,182	$236.66	$211.45 - $264.90
Q2 2021	33,580	$7,707	$191.90	$170.18 - $229.11
Q1 2021	32,581	$6,086	$186.06	$153.53 - $206.88
Q4 2020	29,261	$4,940	$141.36	$121.99 - $165.03
Q3 2020	22,212	$3,288	$145.78	$136.96 - $160.43
Q2 2020	21,634	$3,552	$143.90	$124.36 - $157.31
Q1 2020	15,421	$2,139	$128.17	$109.47 - $137.57
Q4 2019	7,825	$1,028	$107.55	$93.76 - $127.45
Q3 2019	2,484	$278	$102.71	$96.72 - $108.44
Q2 2019	2,358	$261	$108.01	$101.20 - $120.15
Q1 2019	2,358	$306	$110.95	$101.08 - $120.86
Q4 2018	892	$103	$101.37	$94.30 - $109.03