LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,655 Value ($000) $2,853 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,781 Value ($000) $1,359 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,464 Value ($000) $1,141 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,306 Value ($000) $1,016 Avg Close $826.69 Range $719.64 - $930.30
Q3 2024
Shares 1,222 Value ($000) $1,083 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,210 Value ($000) $1,096 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,306 Value ($000) $1,016 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 947 Value ($000) $552 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 854 Value ($000) $459 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 881 Value ($000) $413 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 874 Value ($000) $300 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 859 Value ($000) $314 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 859 Value ($000) $278 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 854 Value ($000) $277 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 854 Value ($000) $245 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 904 Value ($000) $250 Avg Close $243.85 Range $215.31 - $273.50
Q2 2021
Shares 3,245 Value ($000) $745 Avg Close $191.90 Range $170.18 - $229.11