LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,549 Value ($000) $9,188 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 8,461 Value ($000) $6,456 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 8,664 Value ($000) $6,754 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 8,315 Value ($000) $6,867 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,576 Value ($000) $2,761 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 11,918 Value ($000) $10,559 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 8,569 Value ($000) $7,758 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 8,717 Value ($000) $6,782 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 10,444 Value ($000) $6,088 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 9,334 Value ($000) $5,014 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 8,907 Value ($000) $4,177 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 8,395 Value ($000) $2,883 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 7,160 Value ($000) $2,620 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 12,159 Value ($000) $4,001 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 9,855 Value ($000) $3,207 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 10,283 Value ($000) $2,945 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,402 Value ($000) $1,215 Avg Close $243.85 Range $215.31 - $273.50

Q2 2021

Shares 6,205 Value ($000) $1,423 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,082 Value ($000) $763 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 3,871 Value ($000) $654 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,931 Value ($000) $730 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 5,055 Value ($000) $830 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 4,975 Value ($000) $687 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 4,847 Value ($000) $637 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 5,375 Value ($000) $599 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 4,404 Value ($000) $486 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 5,268 Value ($000) $684 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 5,370 Value ($000) $622 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,549	$9,188	$955.55	$762.18 - $1111.99
Q3 2025	8,461	$6,456	$742.24	$621.50 - $817.22
Q2 2025	8,664	$6,754	$773.40	$673.24 - $897.36
Q1 2025	8,315	$6,867	$826.69	$719.64 - $930.30
Q4 2024	3,576	$2,761	$821.14	$706.13 - $928.52
Q3 2024	11,918	$10,559	$890.31	$739.75 - $963.73
Q2 2024	8,569	$7,758	$790.93	$709.60 - $905.99
Q1 2024	8,717	$6,782	$702.49	$571.04 - $791.08
Q4 2023	10,444	$6,088	$575.10	$508.48 - $620.11
Q3 2023	9,334	$5,014	$506.78	$426.62 - $592.42
Q2 2023	8,907	$4,177	$411.47	$335.35 - $461.52
Q1 2023	8,395	$2,883	$329.89	$302.92 - $360.34
Q4 2022	7,160	$2,620	$345.79	$308.75 - $366.44
Q3 2022	12,159	$4,001	$308.08	$287.82 - $332.75
Q2 2022	9,855	$3,207	$290.91	$267.80 - $321.14
Q1 2022	10,283	$2,945	$248.50	$224.15 - $285.70
Q4 2021	4,402	$1,215	$243.85	$215.31 - $273.50
Q2 2021	6,205	$1,423	$191.90	$170.18 - $229.11
Q1 2021	4,082	$763	$186.06	$153.53 - $206.88
Q4 2020	3,871	$654	$141.36	$121.99 - $165.03
Q3 2020	4,931	$730	$145.78	$136.96 - $160.43
Q2 2020	5,055	$830	$143.90	$124.36 - $157.31
Q1 2020	4,975	$687	$128.17	$109.47 - $137.57
Q4 2019	4,847	$637	$107.55	$93.76 - $127.45
Q3 2019	5,375	$599	$102.71	$96.72 - $108.44
Q2 2019	4,404	$486	$108.01	$101.20 - $120.15
Q1 2019	5,268	$684	$110.95	$101.08 - $120.86
Q4 2018	5,370	$622	$101.37	$94.30 - $109.03