LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,196 Value ($000) $8,808 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 8,196 Value ($000) $6,253 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 8,403 Value ($000) $7 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 8,805 Value ($000) $7 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 8,805 Value ($000) $7 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 9,029 Value ($000) $8 Avg Close $890.31 Range $739.75 - $963.73
Q1 2024
Shares 9,029 Value ($000) $7 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 14,837 Value ($000) $9 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 14,836 Value ($000) $8 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 15,128 Value ($000) $5 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 15,127 Value ($000) $6 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 15,144 Value ($000) $4,896 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 15,143 Value ($000) $4,910 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 13,328 Value ($000) $3,817 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 13,327 Value ($000) $3,681 Avg Close $243.85 Range $215.31 - $273.50
Q1 2021
Shares 14,081 Value ($000) $2,631 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 14,492 Value ($000) $2,447 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 14,683 Value ($000) $2,173 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 14,681 Value ($000) $2,410 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 14,679 Value ($000) $2,036 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 14,264 Value ($000) $1,875 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 14,347 Value ($000) $1,605 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 14,345 Value ($000) $1,589 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 14,343 Value ($000) $1,861 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 13,975 Value ($000) $1,617 Avg Close $101.37 Range $94.30 - $109.03