LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,192 Value ($000) $2 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,070 Value ($000) $2 Avg Close $790.93 Range $709.60 - $905.99

Q2 2021

Shares 275 Value ($000) $63 Avg Close $191.90 Range $170.18 - $229.11

Q3 2019

Shares 1,950 Value ($000) $218 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 1,950 Value ($000) $216 Avg Close $108.01 Range $101.20 - $120.15

Q4 2018

Shares 2,100 Value ($000) $243 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,192	$2	$890.31	$739.75 - $963.73
Q2 2024	2,070	$2	$790.93	$709.60 - $905.99
Q2 2021	275	$63	$191.90	$170.18 - $229.11
Q3 2019	1,950	$218	$102.71	$96.72 - $108.44
Q2 2019	1,950	$216	$108.01	$101.20 - $120.15
Q4 2018	2,100	$243	$101.37	$94.30 - $109.03