LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,374 Value ($000) $6,850 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 6,448 Value ($000) $4,920 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 6,380 Value ($000) $4,973 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 6,404 Value ($000) $5,289 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 6,863 Value ($000) $5,298 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 6,892 Value ($000) $6,106 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 6,900 Value ($000) $6,247 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 7,113 Value ($000) $5,533 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 7,169 Value ($000) $4,179 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 7,167 Value ($000) $3,850 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 7,213 Value ($000) $3,383 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 7,210 Value ($000) $2,476 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 7,108 Value ($000) $2,600 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 7,215 Value ($000) $2,333 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 6,995 Value ($000) $2,268 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 5,380 Value ($000) $1,541 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,205 Value ($000) $1,162 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,203 Value ($000) $971 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,208 Value ($000) $966 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 3,745 Value ($000) $700 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 3,882 Value ($000) $655 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 3,924 Value ($000) $581 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 3,876 Value ($000) $636 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,958 Value ($000) $410 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,608 Value ($000) $343 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 2,208 Value ($000) $247 Avg Close $102.71 Range $96.72 - $108.44

Q1 2019

Shares 1,746 Value ($000) $227 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 1,646 Value ($000) $190 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,374	$6,850	$955.55	$762.18 - $1111.99
Q3 2025	6,448	$4,920	$742.24	$621.50 - $817.22
Q2 2025	6,380	$4,973	$773.40	$673.24 - $897.36
Q1 2025	6,404	$5,289	$826.69	$719.64 - $930.30
Q4 2024	6,863	$5,298	$821.14	$706.13 - $928.52
Q3 2024	6,892	$6,106	$890.31	$739.75 - $963.73
Q2 2024	6,900	$6,247	$790.93	$709.60 - $905.99
Q1 2024	7,113	$5,533	$702.49	$571.04 - $791.08
Q4 2023	7,169	$4,179	$575.10	$508.48 - $620.11
Q3 2023	7,167	$3,850	$506.78	$426.62 - $592.42
Q2 2023	7,213	$3,383	$411.47	$335.35 - $461.52
Q1 2023	7,210	$2,476	$329.89	$302.92 - $360.34
Q4 2022	7,108	$2,600	$345.79	$308.75 - $366.44
Q3 2022	7,215	$2,333	$308.08	$287.82 - $332.75
Q2 2022	6,995	$2,268	$290.91	$267.80 - $321.14
Q1 2022	5,380	$1,541	$248.50	$224.15 - $285.70
Q4 2021	4,205	$1,162	$243.85	$215.31 - $273.50
Q3 2021	4,203	$971	$236.66	$211.45 - $264.90
Q2 2021	4,208	$966	$191.90	$170.18 - $229.11
Q1 2021	3,745	$700	$186.06	$153.53 - $206.88
Q4 2020	3,882	$655	$141.36	$121.99 - $165.03
Q3 2020	3,924	$581	$145.78	$136.96 - $160.43
Q2 2020	3,876	$636	$143.90	$124.36 - $157.31
Q1 2020	2,958	$410	$128.17	$109.47 - $137.57
Q4 2019	2,608	$343	$107.55	$93.76 - $127.45
Q3 2019	2,208	$247	$102.71	$96.72 - $108.44
Q1 2019	1,746	$227	$110.95	$101.08 - $120.86
Q4 2018	1,646	$190	$101.37	$94.30 - $109.03