LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 49 Value ($000) $29 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 17 Value ($000) $9 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 17 Value ($000) $8 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 17 Value ($000) $6 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 17 Value ($000) $6 Avg Close $345.79 Range $308.75 - $366.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	49	$29	$575.10	$508.48 - $620.11
Q3 2023	17	$9	$506.78	$426.62 - $592.42
Q2 2023	17	$8	$411.47	$335.35 - $461.52
Q1 2023	17	$6	$329.89	$302.92 - $360.34
Q4 2022	17	$6	$345.79	$308.75 - $366.44