LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Legacy Trust's Holding History (CIK: 0001772483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314 Value ($000) $2,487 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,244 Value ($000) $1,712 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,024 Value ($000) $798 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,157 Value ($000) $956 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,138 Value ($000) $879 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,357 Value ($000) $1,202 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,219 Value ($000) $1,104 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,186 Value ($000) $923 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,216 Value ($000) $709 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,111 Value ($000) $597 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,126 Value ($000) $528 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,145 Value ($000) $393 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,170 Value ($000) $428 Avg Close $345.79 Range $308.75 - $366.44