LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,295 Value ($000) $1,895 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 5,360 Value ($000) $4,138 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 15,891 Value ($000) $14,078 Avg Close $890.31 Range $739.75 - $963.73

Q4 2023

Shares 2,298 Value ($000) $1,340 Avg Close $575.10 Range $508.48 - $620.11

Q1 2022

Shares 2,115 Value ($000) $606 Avg Close $248.50 Range $224.15 - $285.70

Q3 2021

Shares 3,786 Value ($000) $875 Avg Close $236.66 Range $211.45 - $264.90

Q1 2021

Shares 10,869 Value ($000) $2,016 Avg Close $186.06 Range $153.53 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,295	$1,895	$826.69	$719.64 - $930.30
Q4 2024	5,360	$4,138	$821.14	$706.13 - $928.52
Q3 2024	15,891	$14,078	$890.31	$739.75 - $963.73
Q4 2023	2,298	$1,340	$575.10	$508.48 - $620.11
Q1 2022	2,115	$606	$248.50	$224.15 - $285.70
Q3 2021	3,786	$875	$236.66	$211.45 - $264.90
Q1 2021	10,869	$2,016	$186.06	$153.53 - $206.88