LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,166 Value ($000) $1,253 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,327 Value ($000) $1,012 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,365 Value ($000) $1,064 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,399 Value ($000) $1,156 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,412 Value ($000) $1,090 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,543 Value ($000) $1,367 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,550 Value ($000) $1,403 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,550 Value ($000) $1,206 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,633 Value ($000) $952 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,067 Value ($000) $1,110 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,072 Value ($000) $972 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,293 Value ($000) $787 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,292 Value ($000) $784 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,421 Value ($000) $783 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,576 Value ($000) $835 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,625 Value ($000) $751 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,819 Value ($000) $778 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,818 Value ($000) $651 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,772 Value ($000) $636 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,395 Value ($000) $447 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,393 Value ($000) $404 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,361 Value ($000) $349 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,269 Value ($000) $372,583 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,217 Value ($000) $307 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,750 Value ($000) $361 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 2,803 Value ($000) $300 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 2,650 Value ($000) $293 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 2,503 Value ($000) $324 Avg Close $110.95 Range $101.08 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,166	$1,253	$955.55	$762.18 - $1111.99
Q3 2025	1,327	$1,012	$742.24	$621.50 - $817.22
Q2 2025	1,365	$1,064	$773.40	$673.24 - $897.36
Q1 2025	1,399	$1,156	$826.69	$719.64 - $930.30
Q4 2024	1,412	$1,090	$821.14	$706.13 - $928.52
Q3 2024	1,543	$1,367	$890.31	$739.75 - $963.73
Q2 2024	1,550	$1,403	$790.93	$709.60 - $905.99
Q1 2024	1,550	$1,206	$702.49	$571.04 - $791.08
Q4 2023	1,633	$952	$575.10	$508.48 - $620.11
Q3 2023	2,067	$1,110	$506.78	$426.62 - $592.42
Q2 2023	2,072	$972	$411.47	$335.35 - $461.52
Q1 2023	2,293	$787	$329.89	$302.92 - $360.34
Q4 2022	2,292	$784	$345.79	$308.75 - $366.44
Q3 2022	2,421	$783	$308.08	$287.82 - $332.75
Q2 2022	2,576	$835	$290.91	$267.80 - $321.14
Q1 2022	2,625	$751	$248.50	$224.15 - $285.70
Q4 2021	2,819	$778	$243.85	$215.31 - $273.50
Q3 2021	2,818	$651	$236.66	$211.45 - $264.90
Q2 2021	2,772	$636	$191.90	$170.18 - $229.11
Q1 2021	2,395	$447	$186.06	$153.53 - $206.88
Q4 2020	2,393	$404	$141.36	$121.99 - $165.03
Q3 2020	2,361	$349	$145.78	$136.96 - $160.43
Q2 2020	2,269	$372,583	$143.90	$124.36 - $157.31
Q1 2020	2,217	$307	$128.17	$109.47 - $137.57
Q4 2019	2,750	$361	$107.55	$93.76 - $127.45
Q3 2019	2,803	$300	$102.71	$96.72 - $108.44
Q2 2019	2,650	$293	$108.01	$101.20 - $120.15
Q1 2019	2,503	$324	$110.95	$101.08 - $120.86