LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,244 Value ($000) $3,487 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,255 Value ($000) $2,484 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,124 Value ($000) $2,435 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,158 Value ($000) $2,608 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,810 Value ($000) $2,169 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,333 Value ($000) $3,839 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,366 Value ($000) $3,953 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,349 Value ($000) $3,383 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,025 Value ($000) $2,346 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,030 Value ($000) $2,164 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,363 Value ($000) $2,046 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,510 Value ($000) $1,549 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,234 Value ($000) $1,549 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,216 Value ($000) $1,040 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,091 Value ($000) $1,002 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,575 Value ($000) $1,024 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,405 Value ($000) $941 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,010 Value ($000) $695 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,880 Value ($000) $661 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,576 Value ($000) $481 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,391 Value ($000) $404 Avg Close $141.36 Range $121.99 - $165.03

Q2 2020

Shares 1,259 Value ($000) $207 Avg Close $143.90 Range $124.36 - $157.31

Q4 2019

Shares 1,456 Value ($000) $204 Avg Close $107.55 Range $93.76 - $127.45

Q1 2019

Shares 1,619 Value ($000) $201 Avg Close $110.95 Range $101.08 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,244	$3,487	$955.55	$762.18 - $1111.99
Q3 2025	3,255	$2,484	$742.24	$621.50 - $817.22
Q2 2025	3,124	$2,435	$773.40	$673.24 - $897.36
Q1 2025	3,158	$2,608	$826.69	$719.64 - $930.30
Q4 2024	2,810	$2,169	$821.14	$706.13 - $928.52
Q3 2024	4,333	$3,839	$890.31	$739.75 - $963.73
Q2 2024	4,366	$3,953	$790.93	$709.60 - $905.99
Q1 2024	4,349	$3,383	$702.49	$571.04 - $791.08
Q4 2023	4,025	$2,346	$575.10	$508.48 - $620.11
Q3 2023	4,030	$2,164	$506.78	$426.62 - $592.42
Q2 2023	4,363	$2,046	$411.47	$335.35 - $461.52
Q1 2023	4,510	$1,549	$329.89	$302.92 - $360.34
Q4 2022	4,234	$1,549	$345.79	$308.75 - $366.44
Q3 2022	3,216	$1,040	$308.08	$287.82 - $332.75
Q2 2022	3,091	$1,002	$290.91	$267.80 - $321.14
Q1 2022	3,575	$1,024	$248.50	$224.15 - $285.70
Q4 2021	3,405	$941	$243.85	$215.31 - $273.50
Q3 2021	3,010	$695	$236.66	$211.45 - $264.90
Q2 2021	2,880	$661	$191.90	$170.18 - $229.11
Q1 2021	2,576	$481	$186.06	$153.53 - $206.88
Q4 2020	2,391	$404	$141.36	$121.99 - $165.03
Q2 2020	1,259	$207	$143.90	$124.36 - $157.31
Q4 2019	1,456	$204	$107.55	$93.76 - $127.45
Q1 2019	1,619	$201	$110.95	$101.08 - $120.86