LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,834 Value ($000) $1,904 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,625 Value ($000) $1,240 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,625 Value ($000) $1,073 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,500 Value ($000) $1,133 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,500 Value ($000) $1,158 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,500 Value ($000) $1,329 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,500 Value ($000) $1,206 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,039 Value ($000) $1,580 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,269 Value ($000) $1,323 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,440 Value ($000) $1,458 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,269 Value ($000) $1,064 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,489 Value ($000) $511 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,734 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,734 Value ($000) $884 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,734 Value ($000) $886 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,734 Value ($000) $782 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,102 Value ($000) $304 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,102 Value ($000) $292 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,102 Value ($000) $290 Avg Close $191.90 Range $170.18 - $229.11

Q2 2020

Shares 3,000 Value ($000) $501 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 3,000 Value ($000) $461 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 3,000 Value ($000) $422 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 3,000 Value ($000) $335 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 3,000 Value ($000) $321 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 3,000 Value ($000) $346 Avg Close $110.95 Range $101.08 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,834	$1,904	$955.55	$762.18 - $1111.99
Q3 2025	1,625	$1,240	$742.24	$621.50 - $817.22
Q2 2025	1,625	$1,073	$773.40	$673.24 - $897.36
Q1 2025	1,500	$1,133	$826.69	$719.64 - $930.30
Q4 2024	1,500	$1,158	$821.14	$706.13 - $928.52
Q3 2024	1,500	$1,329	$890.31	$739.75 - $963.73
Q2 2024	1,500	$1,206	$790.93	$709.60 - $905.99
Q1 2024	2,039	$1,580	$702.49	$571.04 - $791.08
Q4 2023	2,269	$1,323	$575.10	$508.48 - $620.11
Q3 2023	2,440	$1,458	$506.78	$426.62 - $592.42
Q2 2023	2,269	$1,064	$411.47	$335.35 - $461.52
Q1 2023	1,489	$511	$329.89	$302.92 - $360.34
Q4 2022	2,734	$1	$345.79	$308.75 - $366.44
Q3 2022	2,734	$884	$308.08	$287.82 - $332.75
Q2 2022	2,734	$886	$290.91	$267.80 - $321.14
Q1 2022	2,734	$782	$248.50	$224.15 - $285.70
Q4 2021	1,102	$304	$243.85	$215.31 - $273.50
Q3 2021	1,102	$292	$236.66	$211.45 - $264.90
Q2 2021	1,102	$290	$191.90	$170.18 - $229.11
Q2 2020	3,000	$501	$143.90	$124.36 - $157.31
Q1 2020	3,000	$461	$128.17	$109.47 - $137.57
Q4 2019	3,000	$422	$107.55	$93.76 - $127.45
Q3 2019	3,000	$335	$102.71	$96.72 - $108.44
Q2 2019	3,000	$321	$108.01	$101.20 - $120.15
Q1 2019	3,000	$346	$110.95	$101.08 - $120.86