LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,283 Value ($000) $9,977 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 11,176 Value ($000) $8,528 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 10,759 Value ($000) $8,387 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 18,038 Value ($000) $14,898 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 17,335 Value ($000) $13,383 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 16,538 Value ($000) $14,652 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 16,931 Value ($000) $15,329 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 15,413 Value ($000) $11,991 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 14,781 Value ($000) $8,616 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 14,445 Value ($000) $7,759 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 15,205 Value ($000) $7,131 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 14,861 Value ($000) $5,104 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 14,009 Value ($000) $5,125 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 13,461 Value ($000) $4,353 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 13,544 Value ($000) $4,391 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 13,595 Value ($000) $3,893 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 13,657 Value ($000) $3,772 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 13,339 Value ($000) $3,314 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 12,183 Value ($000) $2,799 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 6,991 Value ($000) $1,302 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 7,231 Value ($000) $1,221 Avg Close $141.36 Range $121.99 - $165.03