LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,660 Value ($000) $2,858 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,607 Value ($000) $1,989 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,580 Value ($000) $2,011 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,563 Value ($000) $2,117 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,551 Value ($000) $1,969 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,807 Value ($000) $1,601 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,797 Value ($000) $1,627 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,910 Value ($000) $1,486 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,672 Value ($000) $975 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,638 Value ($000) $896 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,308 Value ($000) $613 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,326 Value ($000) $455 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 967 Value ($000) $354 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 988 Value ($000) $319 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,293 Value ($000) $419 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,251 Value ($000) $358 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 899 Value ($000) $248 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 878 Value ($000) $203 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 878 Value ($000) $202 Avg Close $191.90 Range $170.18 - $229.11
Q3 2020
Shares 1,836 Value ($000) $272 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,850 Value ($000) $304 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,800 Value ($000) $250 Avg Close $128.17 Range $109.47 - $137.57