LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555 Value ($000) $596 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 565 Value ($000) $431 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 858 Value ($000) $669 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 890 Value ($000) $735 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 947 Value ($000) $741 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,114 Value ($000) $1,036 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,298 Value ($000) $3,892 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,173 Value ($000) $3,247 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,043 Value ($000) $2,357 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,491 Value ($000) $2,106 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,601 Value ($000) $2,158 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,333 Value ($000) $1,488 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,597 Value ($000) $1,682 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,887 Value ($000) $1,580 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,109 Value ($000) $1,334 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,126 Value ($000) $1,182 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,208 Value ($000) $1,162 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,192 Value ($000) $969 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,124 Value ($000) $947 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,138 Value ($000) $773 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,680 Value ($000) $452 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,692 Value ($000) $398 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,084 Value ($000) $342 Avg Close $143.90 Range $124.36 - $157.31

Q4 2019

Shares 1,910 Value ($000) $223 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 1,942 Value ($000) $216 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 2,119 Value ($000) $235 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 1,365 Value ($000) $177 Avg Close $110.95 Range $101.08 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555	$596	$955.55	$762.18 - $1111.99
Q3 2025	565	$431	$742.24	$621.50 - $817.22
Q2 2025	858	$669	$773.40	$673.24 - $897.36
Q1 2025	890	$735	$826.69	$719.64 - $930.30
Q4 2024	947	$741	$821.14	$706.13 - $928.52
Q3 2024	1,114	$1,036	$890.31	$739.75 - $963.73
Q2 2024	4,298	$3,892	$790.93	$709.60 - $905.99
Q1 2024	4,173	$3,247	$702.49	$571.04 - $791.08
Q4 2023	4,043	$2,357	$575.10	$508.48 - $620.11
Q3 2023	4,491	$2,106	$506.78	$426.62 - $592.42
Q2 2023	4,601	$2,158	$411.47	$335.35 - $461.52
Q1 2023	4,333	$1,488	$329.89	$302.92 - $360.34
Q4 2022	4,597	$1,682	$345.79	$308.75 - $366.44
Q3 2022	4,887	$1,580	$308.08	$287.82 - $332.75
Q2 2022	4,109	$1,334	$290.91	$267.80 - $321.14
Q1 2022	4,126	$1,182	$248.50	$224.15 - $285.70
Q4 2021	4,208	$1,162	$243.85	$215.31 - $273.50
Q3 2021	4,192	$969	$236.66	$211.45 - $264.90
Q2 2021	4,124	$947	$191.90	$170.18 - $229.11
Q1 2021	4,138	$773	$186.06	$153.53 - $206.88
Q4 2020	2,680	$452	$141.36	$121.99 - $165.03
Q3 2020	2,692	$398	$145.78	$136.96 - $160.43
Q2 2020	2,084	$342	$143.90	$124.36 - $157.31
Q4 2019	1,910	$223	$107.55	$93.76 - $127.45
Q3 2019	1,942	$216	$102.71	$96.72 - $108.44
Q2 2019	2,119	$235	$108.01	$101.20 - $120.15
Q1 2019	1,365	$177	$110.95	$101.08 - $120.86