LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,552 Value ($000) $8,116 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 7,825 Value ($000) $5,971 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 7,437 Value ($000) $5,797 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 7,493 Value ($000) $6,189 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 7,796 Value ($000) $6,018 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 8,232 Value ($000) $7,293 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 8,609 Value ($000) $7,794 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 9,232 Value ($000) $7,182 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 9,960 Value ($000) $5,806 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 10,396 Value ($000) $5,584 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 12,118 Value ($000) $5,683 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 12,540 Value ($000) $4,306 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 12,144 Value ($000) $4,443 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 11,142 Value ($000) $3,603 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 13,567 Value ($000) $4,399 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 13,875 Value ($000) $3,973 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 13,111 Value ($000) $3,622 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 13,175 Value ($000) $3,044 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 12,779 Value ($000) $2,933 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 13,137 Value ($000) $2,454 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 12,118 Value ($000) $2,031 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 308 Value ($000) $46 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 308 Value ($000) $51 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 288 Value ($000) $40 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 291 Value ($000) $38 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,552	$8,116	$955.55	$762.18 - $1111.99
Q3 2025	7,825	$5,971	$742.24	$621.50 - $817.22
Q2 2025	7,437	$5,797	$773.40	$673.24 - $897.36
Q1 2025	7,493	$6,189	$826.69	$719.64 - $930.30
Q4 2024	7,796	$6,018	$821.14	$706.13 - $928.52
Q3 2024	8,232	$7,293	$890.31	$739.75 - $963.73
Q2 2024	8,609	$7,794	$790.93	$709.60 - $905.99
Q1 2024	9,232	$7,182	$702.49	$571.04 - $791.08
Q4 2023	9,960	$5,806	$575.10	$508.48 - $620.11
Q3 2023	10,396	$5,584	$506.78	$426.62 - $592.42
Q2 2023	12,118	$5,683	$411.47	$335.35 - $461.52
Q1 2023	12,540	$4,306	$329.89	$302.92 - $360.34
Q4 2022	12,144	$4,443	$345.79	$308.75 - $366.44
Q3 2022	11,142	$3,603	$308.08	$287.82 - $332.75
Q2 2022	13,567	$4,399	$290.91	$267.80 - $321.14
Q1 2022	13,875	$3,973	$248.50	$224.15 - $285.70
Q4 2021	13,111	$3,622	$243.85	$215.31 - $273.50
Q3 2021	13,175	$3,044	$236.66	$211.45 - $264.90
Q2 2021	12,779	$2,933	$191.90	$170.18 - $229.11
Q1 2021	13,137	$2,454	$186.06	$153.53 - $206.88
Q4 2020	12,118	$2,031	$141.36	$121.99 - $165.03
Q3 2020	308	$46	$145.78	$136.96 - $160.43
Q2 2020	308	$51	$143.90	$124.36 - $157.31
Q1 2020	288	$40	$128.17	$109.47 - $137.57
Q4 2019	291	$38	$107.55	$93.76 - $127.45