LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Ikarian Capital, LLC's Holding History (CIK: 0001778253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,815 Value ($000) $14,847 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2023

Shares 1,227 Value ($000) $659 Avg Close $506.78 Range $426.62 - $592.42

Q2 2021

Shares 5,677 Value ($000) $1,304 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 125,000 Value ($000) $23,352 Avg Close $186.06 Range $153.53 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,815	$14,847	$955.55	$762.18 - $1111.99
Q3 2023	1,227	$659	$506.78	$426.62 - $592.42
Q2 2021	5,677	$1,304	$191.90	$170.18 - $229.11
Q1 2021	125,000	$23,352	$186.06	$153.53 - $206.88