LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,524 Value ($000) $5,937 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 5,310 Value ($000) $4,052 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,754 Value ($000) $3,706 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,572 Value ($000) $2,950 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,235 Value ($000) $2,497 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,908 Value ($000) $2,576 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,895 Value ($000) $2,621 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,908 Value ($000) $2,262 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,962 Value ($000) $1,727 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,697 Value ($000) $1,449 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,642 Value ($000) $1,239 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,589 Value ($000) $889 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,823 Value ($000) $667 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,807 Value ($000) $584 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,797 Value ($000) $583 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,042 Value ($000) $585 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,930 Value ($000) $533 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,155 Value ($000) $498 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,790 Value ($000) $410 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 3,490 Value ($000) $652 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,099 Value ($000) $692 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,191 Value ($000) $620 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 3,023 Value ($000) $496 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 3,023 Value ($000) $419 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 1,453 Value ($000) $190 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,524	$5,937	$955.55	$762.18 - $1111.99
Q3 2025	5,310	$4,052	$742.24	$621.50 - $817.22
Q2 2025	4,754	$3,706	$773.40	$673.24 - $897.36
Q1 2025	3,572	$2,950	$826.69	$719.64 - $930.30
Q4 2024	3,235	$2,497	$821.14	$706.13 - $928.52
Q3 2024	2,908	$2,576	$890.31	$739.75 - $963.73
Q2 2024	2,895	$2,621	$790.93	$709.60 - $905.99
Q1 2024	2,908	$2,262	$702.49	$571.04 - $791.08
Q4 2023	2,962	$1,727	$575.10	$508.48 - $620.11
Q3 2023	2,697	$1,449	$506.78	$426.62 - $592.42
Q2 2023	2,642	$1,239	$411.47	$335.35 - $461.52
Q1 2023	2,589	$889	$329.89	$302.92 - $360.34
Q4 2022	1,823	$667	$345.79	$308.75 - $366.44
Q3 2022	1,807	$584	$308.08	$287.82 - $332.75
Q2 2022	1,797	$583	$290.91	$267.80 - $321.14
Q1 2022	2,042	$585	$248.50	$224.15 - $285.70
Q4 2021	1,930	$533	$243.85	$215.31 - $273.50
Q3 2021	2,155	$498	$236.66	$211.45 - $264.90
Q2 2021	1,790	$410	$191.90	$170.18 - $229.11
Q1 2021	3,490	$652	$186.06	$153.53 - $206.88
Q4 2020	4,099	$692	$141.36	$121.99 - $165.03
Q3 2020	4,191	$620	$145.78	$136.96 - $160.43
Q2 2020	3,023	$496	$143.90	$124.36 - $157.31
Q1 2020	3,023	$419	$128.17	$109.47 - $137.57
Q4 2019	1,453	$190	$107.55	$93.76 - $127.45