LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,666 Value ($000) $87,765 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 75,908 Value ($000) $57,918 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 76,313 Value ($000) $59,177 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 76,188 Value ($000) $61,349 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 76,146 Value ($000) $58,784 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 69,767 Value ($000) $54,276 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 74,103 Value ($000) $67,091 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 69,767 Value ($000) $54,276 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 62,512 Value ($000) $36,440 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 60,572 Value ($000) $32,535 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 55,513 Value ($000) $26,034 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 54,592 Value ($000) $18,748 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 49,078 Value ($000) $17,955 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 43,055 Value ($000) $13,922 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 37,189 Value ($000) $12,058 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 15,914 Value ($000) $4,557 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 25,643 Value ($000) $7,083 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 12,110 Value ($000) $2,798 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 8,994 Value ($000) $2,064 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 13,230 Value ($000) $2,472 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 11,502 Value ($000) $1,942 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 9,092 Value ($000) $1,346 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 7,836 Value ($000) $1,287 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 6,602 Value ($000) $916 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 5,818 Value ($000) $765 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,666	$87,765	$955.55	$762.18 - $1111.99
Q3 2025	75,908	$57,918	$742.24	$621.50 - $817.22
Q2 2025	76,313	$59,177	$773.40	$673.24 - $897.36
Q1 2025	76,188	$61,349	$826.69	$719.64 - $930.30
Q4 2024	76,146	$58,784	$821.14	$706.13 - $928.52
Q3 2024	69,767	$54,276	$890.31	$739.75 - $963.73
Q2 2024	74,103	$67,091	$790.93	$709.60 - $905.99
Q1 2024	69,767	$54,276	$702.49	$571.04 - $791.08
Q4 2023	62,512	$36,440	$575.10	$508.48 - $620.11
Q3 2023	60,572	$32,535	$506.78	$426.62 - $592.42
Q2 2023	55,513	$26,034	$411.47	$335.35 - $461.52
Q1 2023	54,592	$18,748	$329.89	$302.92 - $360.34
Q4 2022	49,078	$17,955	$345.79	$308.75 - $366.44
Q3 2022	43,055	$13,922	$308.08	$287.82 - $332.75
Q2 2022	37,189	$12,058	$290.91	$267.80 - $321.14
Q1 2022	15,914	$4,557	$248.50	$224.15 - $285.70
Q4 2021	25,643	$7,083	$243.85	$215.31 - $273.50
Q3 2021	12,110	$2,798	$236.66	$211.45 - $264.90
Q2 2021	8,994	$2,064	$191.90	$170.18 - $229.11
Q1 2021	13,230	$2,472	$186.06	$153.53 - $206.88
Q4 2020	11,502	$1,942	$141.36	$121.99 - $165.03
Q3 2020	9,092	$1,346	$145.78	$136.96 - $160.43
Q2 2020	7,836	$1,287	$143.90	$124.36 - $157.31
Q1 2020	6,602	$916	$128.17	$109.47 - $137.57
Q4 2019	5,818	$765	$107.55	$93.76 - $127.45