LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,304 Value ($000) $4,626 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,308 Value ($000) $998 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,272 Value ($000) $4 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 10,428 Value ($000) $9 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 4,798 Value ($000) $4 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,716 Value ($000) $2 Avg Close $890.31 Range $739.75 - $963.73
Q1 2024
Shares 1,779 Value ($000) $1 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,009 Value ($000) $1 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,862 Value ($000) $1 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 1,720 Value ($000) $1 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,426 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,761 Value ($000) $569 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,192 Value ($000) $711 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,832 Value ($000) $525 Avg Close $248.50 Range $224.15 - $285.70
Q4 2020
Shares 3,025 Value ($000) $511 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 8,496 Value ($000) $1,258 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 6,965 Value ($000) $1,144 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 5,823 Value ($000) $808 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,861 Value ($000) $245 Avg Close $107.55 Range $93.76 - $127.45
Q2 2019
Shares 4,833 Value ($000) $535 Avg Close $108.01 Range $101.20 - $120.15