LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,862 Value ($000) $228,759 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 284,961 Value ($000) $217,425 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 102,457 Value ($000) $79,868 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 157,297 Value ($000) $129,913 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 101,809 Value ($000) $78,597 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 114,427 Value ($000) $101,375 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 284,589 Value ($000) $257,661 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 317,824 Value ($000) $247,254 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 317,071 Value ($000) $184,827 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 272,000 Value ($000) $146,099 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 294,853 Value ($000) $138,280 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 107,229 Value ($000) $36,825 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 107,229 Value ($000) $39,229 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 265,099 Value ($000) $85,720 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 496,003 Value ($000) $160,819 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 122,335 Value ($000) $35,033 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 387,301 Value ($000) $106,980 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 316,103 Value ($000) $73,036 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 157,691 Value ($000) $36,193 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 115,646 Value ($000) $21,605 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 409,850 Value ($000) $69,199 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 67,907 Value ($000) $10,052 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 263,029 Value ($000) $43,184 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 210,393 Value ($000) $29,186 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 221,166 Value ($000) $29,068 Avg Close $107.55 Range $93.76 - $127.45