LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,689 Value ($000) $24,384 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 22,828 Value ($000) $17,417 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 23,384 Value ($000) $18,228 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 29,197 Value ($000) $24,114 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 29,417 Value ($000) $22,710 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 27,564 Value ($000) $24,420 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 26,644 Value ($000) $24,123 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 26,919 Value ($000) $20,942 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 27,143 Value ($000) $15,822 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 27,838 Value ($000) $14,953 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 27,483 Value ($000) $12,889 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 28,071 Value ($000) $9,640 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 27,143 Value ($000) $15,822 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 23,308 Value ($000) $7,537 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 24,348 Value ($000) $7,894 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 25,221 Value ($000) $7,223 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 25,061 Value ($000) $6,922 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 24,915 Value ($000) $5,757 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 25,196 Value ($000) $5,783 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 24,471 Value ($000) $4,572 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 25,595 Value ($000) $4,321 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 25,873 Value ($000) $3,830 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 26,109 Value ($000) $4,287 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 22,898 Value ($000) $3,176 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 23,036 Value ($000) $3,028 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 22,975 Value ($000) $2,569 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 23,811 Value ($000) $2,638 Avg Close $108.01 Range $101.20 - $120.15