LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376 Value ($000) $404 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 351 Value ($000) $268 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 357 Value ($000) $278 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 351 Value ($000) $290 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 348 Value ($000) $268 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 350 Value ($000) $310 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 322 Value ($000) $292 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 259 Value ($000) $201 Avg Close $702.49 Range $571.04 - $791.08
Q1 2021
Shares 2,231 Value ($000) $416 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 120 Value ($000) $20 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 65 Value ($000) $10 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 108 Value ($000) $18 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 107 Value ($000) $15 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 107 Value ($000) $15 Avg Close $107.55 Range $93.76 - $127.45