LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,149 Value ($000) $5,534 Avg Close $955.55 Range $762.18 - $1111.99

Q2 2025

Shares 5,230 Value ($000) $4,077 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 5,315 Value ($000) $4,390 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 5,308 Value ($000) $4,098 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 5,006 Value ($000) $4,435 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,820 Value ($000) $4,364 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,961 Value ($000) $3,859 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,612 Value ($000) $2,688 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,744 Value ($000) $2,011 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,663 Value ($000) $1,718 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,573 Value ($000) $1,227 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,462 Value ($000) $1,267 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,656 Value ($000) $1,182 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,006 Value ($000) $1,299 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,986 Value ($000) $1,141 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,136 Value ($000) $1,142 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,212 Value ($000) $973 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,191 Value ($000) $962 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,191 Value ($000) $783 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,191 Value ($000) $708 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,191 Value ($000) $620 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,241 Value ($000) $696 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 4,247 Value ($000) $589 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 3,725 Value ($000) $490 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 3,725 Value ($000) $417 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 3,725 Value ($000) $414 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 4,225 Value ($000) $548 Avg Close $110.95 Range $101.08 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,149	$5,534	$955.55	$762.18 - $1111.99
Q2 2025	5,230	$4,077	$773.40	$673.24 - $897.36
Q1 2025	5,315	$4,390	$826.69	$719.64 - $930.30
Q4 2024	5,308	$4,098	$821.14	$706.13 - $928.52
Q3 2024	5,006	$4,435	$890.31	$739.75 - $963.73
Q2 2024	4,820	$4,364	$790.93	$709.60 - $905.99
Q1 2024	4,961	$3,859	$702.49	$571.04 - $791.08
Q4 2023	4,612	$2,688	$575.10	$508.48 - $620.11
Q3 2023	3,744	$2,011	$506.78	$426.62 - $592.42
Q2 2023	3,663	$1,718	$411.47	$335.35 - $461.52
Q1 2023	3,573	$1,227	$329.89	$302.92 - $360.34
Q4 2022	3,462	$1,267	$345.79	$308.75 - $366.44
Q3 2022	3,656	$1,182	$308.08	$287.82 - $332.75
Q2 2022	4,006	$1,299	$290.91	$267.80 - $321.14
Q1 2022	3,986	$1,141	$248.50	$224.15 - $285.70
Q4 2021	4,136	$1,142	$243.85	$215.31 - $273.50
Q3 2021	4,212	$973	$236.66	$211.45 - $264.90
Q2 2021	4,191	$962	$191.90	$170.18 - $229.11
Q1 2021	4,191	$783	$186.06	$153.53 - $206.88
Q4 2020	4,191	$708	$141.36	$121.99 - $165.03
Q3 2020	4,191	$620	$145.78	$136.96 - $160.43
Q2 2020	4,241	$696	$143.90	$124.36 - $157.31
Q1 2020	4,247	$589	$128.17	$109.47 - $137.57
Q4 2019	3,725	$490	$107.55	$93.76 - $127.45
Q3 2019	3,725	$417	$102.71	$96.72 - $108.44
Q2 2019	3,725	$414	$108.01	$101.20 - $120.15
Q1 2019	4,225	$548	$110.95	$101.08 - $120.86