LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,134 Value ($000) $1,762 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,134 Value ($000) $1,647 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,144 Value ($000) $1,899 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,154 Value ($000) $1,950 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,147 Value ($000) $1,670 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,111 Value ($000) $1,231 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,320 Value ($000) $1,246 Avg Close $506.78 Range $426.62 - $592.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,134	$1,762	$826.69	$719.64 - $930.30
Q4 2024	2,134	$1,647	$821.14	$706.13 - $928.52
Q3 2024	2,144	$1,899	$890.31	$739.75 - $963.73
Q2 2024	2,154	$1,950	$790.93	$709.60 - $905.99
Q1 2024	2,147	$1,670	$702.49	$571.04 - $791.08
Q4 2023	2,111	$1,231	$575.10	$508.48 - $620.11
Q3 2023	2,320	$1,246	$506.78	$426.62 - $592.42