LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968 Value ($000) $1,040 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,252 Value ($000) $956 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 498 Value ($000) $388 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 453 Value ($000) $374 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 321 Value ($000) $248 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 226 Value ($000) $200 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 289 Value ($000) $262 Avg Close $790.93 Range $709.60 - $905.99
Q4 2023
Shares 833 Value ($000) $486 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,264 Value ($000) $679 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 757 Value ($000) $325 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 712 Value ($000) $245 Avg Close $329.89 Range $302.92 - $360.34