LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 346 Value ($000) $267 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 16,884 Value ($000) $14,958 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 16,607 Value ($000) $15,036 Avg Close $790.93 Range $709.60 - $905.99

Q4 2022

Shares 10,246 Value ($000) $3,748 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 9,472 Value ($000) $3,063 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 9,426 Value ($000) $3,056 Avg Close $290.91 Range $267.80 - $321.14

Q2 2021

Shares 35 Value ($000) $8 Avg Close $191.90 Range $170.18 - $229.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	346	$267	$821.14	$706.13 - $928.52
Q3 2024	16,884	$14,958	$890.31	$739.75 - $963.73
Q2 2024	16,607	$15,036	$790.93	$709.60 - $905.99
Q4 2022	10,246	$3,748	$345.79	$308.75 - $366.44
Q3 2022	9,472	$3,063	$308.08	$287.82 - $332.75
Q2 2022	9,426	$3,056	$290.91	$267.80 - $321.14
Q2 2021	35	$8	$191.90	$170.18 - $229.11