LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,749 Value ($000) $9,403 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 8,046 Value ($000) $6,139 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,703 Value ($000) $2,107 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 255 Value ($000) $211 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 12,313 Value ($000) $9,506 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 22,497 Value ($000) $19,931 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 22,274 Value ($000) $20,166 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 19,905 Value ($000) $15,485 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 18,658 Value ($000) $10,876 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 11,331 Value ($000) $6,086 Avg Close $506.78 Range $426.62 - $592.42

Q4 2022

Shares 18,297 Value ($000) $6,694 Avg Close $345.79 Range $308.75 - $366.44

Q1 2019

Shares 1,871 Value ($000) $243 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 1,863 Value ($000) $216 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,749	$9,403	$955.55	$762.18 - $1111.99
Q3 2025	8,046	$6,139	$742.24	$621.50 - $817.22
Q2 2025	2,703	$2,107	$773.40	$673.24 - $897.36
Q1 2025	255	$211	$826.69	$719.64 - $930.30
Q4 2024	12,313	$9,506	$821.14	$706.13 - $928.52
Q3 2024	22,497	$19,931	$890.31	$739.75 - $963.73
Q2 2024	22,274	$20,166	$790.93	$709.60 - $905.99
Q1 2024	19,905	$15,485	$702.49	$571.04 - $791.08
Q4 2023	18,658	$10,876	$575.10	$508.48 - $620.11
Q3 2023	11,331	$6,086	$506.78	$426.62 - $592.42
Q4 2022	18,297	$6,694	$345.79	$308.75 - $366.44
Q1 2019	1,871	$243	$110.95	$101.08 - $120.86
Q4 2018	1,863	$216	$101.37	$94.30 - $109.03