LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203 Value ($000) $218 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2021
Shares 145 Value ($000) $33 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 144 Value ($000) $33 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 144 Value ($000) $26 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 144 Value ($000) $24 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 143 Value ($000) $21 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 143 Value ($000) $21 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 143 Value ($000) $19 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 193 Value ($000) $25 Avg Close $107.55 Range $93.76 - $127.45