LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,220 Value ($000) $12,058 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 10,248 Value ($000) $7,820 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 8,656 Value ($000) $6,747 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 7,658 Value ($000) $6,325 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 7,466 Value ($000) $5,764 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 7,255 Value ($000) $6,428 Avg Close $890.31 Range $739.75 - $963.73

Q1 2024

Shares 7,172 Value ($000) $5,580 Avg Close $702.49 Range $571.04 - $791.08

Q3 2023

Shares 2,536 Value ($000) $1,362 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,173 Value ($000) $1,019 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,666 Value ($000) $572 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,415 Value ($000) $518 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,482 Value ($000) $479 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,488 Value ($000) $482 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,642 Value ($000) $470 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,499 Value ($000) $414 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,467 Value ($000) $339 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,620 Value ($000) $372 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,543 Value ($000) $288 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,055 Value ($000) $178 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,047 Value ($000) $155 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,059 Value ($000) $174 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 1,315 Value ($000) $182,392 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,104 Value ($000) $276,591 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 1,775 Value ($000) $198,603 Avg Close $102.71 Range $96.72 - $108.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,220	$12,058	$955.55	$762.18 - $1111.99
Q3 2025	10,248	$7,820	$742.24	$621.50 - $817.22
Q2 2025	8,656	$6,747	$773.40	$673.24 - $897.36
Q1 2025	7,658	$6,325	$826.69	$719.64 - $930.30
Q4 2024	7,466	$5,764	$821.14	$706.13 - $928.52
Q3 2024	7,255	$6,428	$890.31	$739.75 - $963.73
Q1 2024	7,172	$5,580	$702.49	$571.04 - $791.08
Q3 2023	2,536	$1,362	$506.78	$426.62 - $592.42
Q2 2023	2,173	$1,019	$411.47	$335.35 - $461.52
Q1 2023	1,666	$572	$329.89	$302.92 - $360.34
Q4 2022	1,415	$518	$345.79	$308.75 - $366.44
Q3 2022	1,482	$479	$308.08	$287.82 - $332.75
Q2 2022	1,488	$482	$290.91	$267.80 - $321.14
Q1 2022	1,642	$470	$248.50	$224.15 - $285.70
Q4 2021	1,499	$414	$243.85	$215.31 - $273.50
Q3 2021	1,467	$339	$236.66	$211.45 - $264.90
Q2 2021	1,620	$372	$191.90	$170.18 - $229.11
Q1 2021	1,543	$288	$186.06	$153.53 - $206.88
Q4 2020	1,055	$178	$141.36	$121.99 - $165.03
Q3 2020	1,047	$155	$145.78	$136.96 - $160.43
Q2 2020	1,059	$174	$143.90	$124.36 - $157.31
Q1 2020	1,315	$182,392	$128.17	$109.47 - $137.57
Q4 2019	2,104	$276,591	$107.55	$93.76 - $127.45
Q3 2019	1,775	$198,603	$102.71	$96.72 - $108.44