LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,639 Value ($000) $3,910 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,672 Value ($000) $2,801 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,979 Value ($000) $3,102 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,249 Value ($000) $3,510 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 4,148 Value ($000) $3,202 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,919 Value ($000) $3,472 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,986 Value ($000) $3,609 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,647 Value ($000) $3,615 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,871 Value ($000) $2,839 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,869 Value ($000) $2,615 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,123 Value ($000) $1,934 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,078 Value ($000) $1,400 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 4,586 Value ($000) $1,678 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,513 Value ($000) $1,136 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,691 Value ($000) $873 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,392 Value ($000) $399 Avg Close $248.50 Range $224.15 - $285.70