LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,652 Value ($000) $6,074 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 5,611 Value ($000) $4,281 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 5,929 Value ($000) $4,622 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 6,630 Value ($000) $5,476 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 6,615 Value ($000) $5,107 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 526 Value ($000) $467 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 483 Value ($000) $437 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 491 Value ($000) $382 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 423 Value ($000) $247 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 385 Value ($000) $207 Avg Close $506.78 Range $426.62 - $592.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,652	$6,074	$955.55	$762.18 - $1111.99
Q3 2025	5,611	$4,281	$742.24	$621.50 - $817.22
Q2 2025	5,929	$4,622	$773.40	$673.24 - $897.36
Q1 2025	6,630	$5,476	$826.69	$719.64 - $930.30
Q4 2024	6,615	$5,107	$821.14	$706.13 - $928.52
Q3 2024	526	$467	$890.31	$739.75 - $963.73
Q2 2024	483	$437	$790.93	$709.60 - $905.99
Q1 2024	491	$382	$702.49	$571.04 - $791.08
Q4 2023	423	$247	$575.10	$508.48 - $620.11
Q3 2023	385	$207	$506.78	$426.62 - $592.42