LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,239 Value ($000) $4,556 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,299 Value ($000) $3,280 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,226 Value ($000) $1,735 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,226 Value ($000) $1,838 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,254 Value ($000) $1,740 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,287 Value ($000) $2,026 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,365 Value ($000) $2,141 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,391 Value ($000) $1,860 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,094 Value ($000) $1,804 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,194 Value ($000) $1,716 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,434 Value ($000) $1,610 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,467 Value ($000) $1,191 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,584 Value ($000) $1,311 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,580 Value ($000) $1,158 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,628 Value ($000) $1,176 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,628 Value ($000) $1,039 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 8,505 Value ($000) $2,349 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 13,315 Value ($000) $3,076 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 13,169 Value ($000) $3,023 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 13,615 Value ($000) $2,544 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 13,372 Value ($000) $2,258 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 13,407 Value ($000) $1,985 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 13,473 Value ($000) $2,212 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 13,480 Value ($000) $1,870 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 13,705 Value ($000) $1,801 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,239	$4,556	$955.55	$762.18 - $1111.99
Q3 2025	4,299	$3,280	$742.24	$621.50 - $817.22
Q2 2025	2,226	$1,735	$773.40	$673.24 - $897.36
Q1 2025	2,226	$1,838	$826.69	$719.64 - $930.30
Q4 2024	2,254	$1,740	$821.14	$706.13 - $928.52
Q3 2024	2,287	$2,026	$890.31	$739.75 - $963.73
Q2 2024	2,365	$2,141	$790.93	$709.60 - $905.99
Q1 2024	2,391	$1,860	$702.49	$571.04 - $791.08
Q4 2023	3,094	$1,804	$575.10	$508.48 - $620.11
Q3 2023	3,194	$1,716	$506.78	$426.62 - $592.42
Q2 2023	3,434	$1,610	$411.47	$335.35 - $461.52
Q1 2023	3,467	$1,191	$329.89	$302.92 - $360.34
Q4 2022	3,584	$1,311	$345.79	$308.75 - $366.44
Q3 2022	3,580	$1,158	$308.08	$287.82 - $332.75
Q2 2022	3,628	$1,176	$290.91	$267.80 - $321.14
Q1 2022	3,628	$1,039	$248.50	$224.15 - $285.70
Q4 2021	8,505	$2,349	$243.85	$215.31 - $273.50
Q3 2021	13,315	$3,076	$236.66	$211.45 - $264.90
Q2 2021	13,169	$3,023	$191.90	$170.18 - $229.11
Q1 2021	13,615	$2,544	$186.06	$153.53 - $206.88
Q4 2020	13,372	$2,258	$141.36	$121.99 - $165.03
Q3 2020	13,407	$1,985	$145.78	$136.96 - $160.43
Q2 2020	13,473	$2,212	$143.90	$124.36 - $157.31
Q1 2020	13,480	$1,870	$128.17	$109.47 - $137.57
Q4 2019	13,705	$1,801	$107.55	$93.76 - $127.45