LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581 Value ($000) $625 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 521 Value ($000) $398 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 526 Value ($000) $410 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 548 Value ($000) $453 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 480 Value ($000) $371 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 517 Value ($000) $458 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 517 Value ($000) $468 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 617 Value ($000) $480 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 520 Value ($000) $303 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 395 Value ($000) $212 Avg Close $506.78 Range $426.62 - $592.42
Q3 2021
Shares 470 Value ($000) $109 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 470 Value ($000) $108 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 470 Value ($000) $88 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 470 Value ($000) $79 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 470 Value ($000) $70 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 470 Value ($000) $77 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 482 Value ($000) $67 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 470 Value ($000) $62 Avg Close $107.55 Range $93.76 - $127.45