LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891 Value ($000) $958 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 966 Value ($000) $737 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 881 Value ($000) $687 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 881 Value ($000) $728 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 881 Value ($000) $680 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 870 Value ($000) $771 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 925 Value ($000) $837 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 940 Value ($000) $731 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 995 Value ($000) $580 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 728 Value ($000) $391 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 928 Value ($000) $435 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 323 Value ($000) $111 Avg Close $329.89 Range $302.92 - $360.34