LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,640 Value ($000) $3,912 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,295 Value ($000) $3,277 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,091 Value ($000) $4 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,908 Value ($000) $4 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,075 Value ($000) $4 Avg Close $821.14 Range $706.13 - $928.52
Q1 2024
Shares 4,470 Value ($000) $3 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,957 Value ($000) $2 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,957 Value ($000) $2 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 3,898 Value ($000) $1 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,926 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,926 Value ($000) $1,269 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,986 Value ($000) $1,292 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,927 Value ($000) $1,125 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 5,874 Value ($000) $1,622 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 4,948 Value ($000) $1,143 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 4,941 Value ($000) $1,134 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 4,937 Value ($000) $922 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 4,933 Value ($000) $833 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 4,903 Value ($000) $726 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 4,898 Value ($000) $804 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 4,898 Value ($000) $679 Avg Close $128.17 Range $109.47 - $137.57