LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18 Value ($000) $15 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 361 Value ($000) $279 Avg Close $821.14 Range $706.13 - $928.52

Q3 2021

Shares 171 Value ($000) $40 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 171 Value ($000) $39 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 128 Value ($000) $24 Avg Close $186.06 Range $153.53 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18	$15	$826.69	$719.64 - $930.30
Q4 2024	361	$279	$821.14	$706.13 - $928.52
Q3 2021	171	$40	$236.66	$211.45 - $264.90
Q2 2021	171	$39	$191.90	$170.18 - $229.11
Q1 2021	128	$24	$186.06	$153.53 - $206.88