LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,714 Value ($000) $17,962 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 17,882 Value ($000) $13,644 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 18,310 Value ($000) $14,273 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 18,384 Value ($000) $15,183 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 18,965 Value ($000) $14,641 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 19,464 Value ($000) $17,244 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 19,977 Value ($000) $18,087 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 22,555 Value ($000) $17,547 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 24,439 Value ($000) $14,246 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 25,312 Value ($000) $13,596 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 25,655 Value ($000) $12,032 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 29,480 Value ($000) $10,124 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 29,008 Value ($000) $10,612 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 29,971 Value ($000) $9,691 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 30,682 Value ($000) $9,948 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 31,168 Value ($000) $8,926 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 31,759 Value ($000) $8,772 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 33,106 Value ($000) $7,649 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 33,243 Value ($000) $7,630 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 33,548 Value ($000) $6,057 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 33,860 Value ($000) $5,717 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 33,910 Value ($000) $5,019 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 35,781 Value ($000) $5,874 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 35,832 Value ($000) $4,971 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 37,105 Value ($000) $4,877 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,714	$17,962	$955.55	$762.18 - $1111.99
Q3 2025	17,882	$13,644	$742.24	$621.50 - $817.22
Q2 2025	18,310	$14,273	$773.40	$673.24 - $897.36
Q1 2025	18,384	$15,183	$826.69	$719.64 - $930.30
Q4 2024	18,965	$14,641	$821.14	$706.13 - $928.52
Q3 2024	19,464	$17,244	$890.31	$739.75 - $963.73
Q2 2024	19,977	$18,087	$790.93	$709.60 - $905.99
Q1 2024	22,555	$17,547	$702.49	$571.04 - $791.08
Q4 2023	24,439	$14,246	$575.10	$508.48 - $620.11
Q3 2023	25,312	$13,596	$506.78	$426.62 - $592.42
Q2 2023	25,655	$12,032	$411.47	$335.35 - $461.52
Q1 2023	29,480	$10,124	$329.89	$302.92 - $360.34
Q4 2022	29,008	$10,612	$345.79	$308.75 - $366.44
Q3 2022	29,971	$9,691	$308.08	$287.82 - $332.75
Q2 2022	30,682	$9,948	$290.91	$267.80 - $321.14
Q1 2022	31,168	$8,926	$248.50	$224.15 - $285.70
Q4 2021	31,759	$8,772	$243.85	$215.31 - $273.50
Q3 2021	33,106	$7,649	$236.66	$211.45 - $264.90
Q2 2021	33,243	$7,630	$191.90	$170.18 - $229.11
Q1 2021	33,548	$6,057	$186.06	$153.53 - $206.88
Q4 2020	33,860	$5,717	$141.36	$121.99 - $165.03
Q3 2020	33,910	$5,019	$145.78	$136.96 - $160.43
Q2 2020	35,781	$5,874	$143.90	$124.36 - $157.31
Q1 2020	35,832	$4,971	$128.17	$109.47 - $137.57
Q4 2019	37,105	$4,877	$107.55	$93.76 - $127.45