LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,602 Value ($000) $2,796 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,790 Value ($000) $2,129 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,998 Value ($000) $2,337 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,450 Value ($000) $2,849 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,613 Value ($000) $2,789 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,608 Value ($000) $3,196 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,666 Value ($000) $3,319 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,524 Value ($000) $3,519 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 5,339 Value ($000) $3,112 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 5,379 Value ($000) $2,889 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 5,617 Value ($000) $2,634 Avg Close $411.47 Range $335.35 - $461.52

Q4 2022

Shares 9,127 Value ($000) $3 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 9,267 Value ($000) $2,996 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 16,304 Value ($000) $5,286 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 16,304 Value ($000) $4,669 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,482 Value ($000) $686 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,482 Value ($000) $573 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,639 Value ($000) $606 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,639 Value ($000) $493 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,814 Value ($000) $475 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,814 Value ($000) $417 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,939 Value ($000) $483 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 3,102 Value ($000) $430 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 3,137 Value ($000) $412 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,602	$2,796	$955.55	$762.18 - $1111.99
Q3 2025	2,790	$2,129	$742.24	$621.50 - $817.22
Q2 2025	2,998	$2,337	$773.40	$673.24 - $897.36
Q1 2025	3,450	$2,849	$826.69	$719.64 - $930.30
Q4 2024	3,613	$2,789	$821.14	$706.13 - $928.52
Q3 2024	3,608	$3,196	$890.31	$739.75 - $963.73
Q2 2024	3,666	$3,319	$790.93	$709.60 - $905.99
Q1 2024	4,524	$3,519	$702.49	$571.04 - $791.08
Q4 2023	5,339	$3,112	$575.10	$508.48 - $620.11
Q3 2023	5,379	$2,889	$506.78	$426.62 - $592.42
Q2 2023	5,617	$2,634	$411.47	$335.35 - $461.52
Q4 2022	9,127	$3	$345.79	$308.75 - $366.44
Q3 2022	9,267	$2,996	$308.08	$287.82 - $332.75
Q2 2022	16,304	$5,286	$290.91	$267.80 - $321.14
Q1 2022	16,304	$4,669	$248.50	$224.15 - $285.70
Q4 2021	2,482	$686	$243.85	$215.31 - $273.50
Q3 2021	2,482	$573	$236.66	$211.45 - $264.90
Q2 2021	2,639	$606	$191.90	$170.18 - $229.11
Q1 2021	2,639	$493	$186.06	$153.53 - $206.88
Q4 2020	2,814	$475	$141.36	$121.99 - $165.03
Q3 2020	2,814	$417	$145.78	$136.96 - $160.43
Q2 2020	2,939	$483	$143.90	$124.36 - $157.31
Q1 2020	3,102	$430	$128.17	$109.47 - $137.57
Q4 2019	3,137	$412	$107.55	$93.76 - $127.45