LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,766 Value ($000) $2,974 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,694 Value ($000) $4,345 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,186 Value ($000) $4,041 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,474 Value ($000) $4,520 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,676 Value ($000) $4,382 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,741 Value ($000) $2,429 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,100 Value ($000) $1,902 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,919 Value ($000) $3,049 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 9,933 Value ($000) $5,790 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,369 Value ($000) $1,273 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,249 Value ($000) $1,055 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,377 Value ($000) $816 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,215 Value ($000) $810 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,342 Value ($000) $1,081 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,909 Value ($000) $619 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,696 Value ($000) $486 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,434 Value ($000) $396 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,555 Value ($000) $590 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,143 Value ($000) $492 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,855 Value ($000) $347 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,034 Value ($000) $343 Avg Close $141.36 Range $121.99 - $165.03
Q1 2020
Shares 1,800 Value ($000) $249 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,121 Value ($000) $279 Avg Close $107.55 Range $93.76 - $127.45