LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,793 Value ($000) $29,868 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 21,407 Value ($000) $16,333 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 17,647 Value ($000) $13,756 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 12,320 Value ($000) $10,175 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 6,748 Value ($000) $5,209 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 6,541 Value ($000) $5,795 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,452 Value ($000) $4,936 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,911 Value ($000) $3,043 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,804 Value ($000) $2,217 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,920 Value ($000) $2,106 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,540 Value ($000) $1,191 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,879 Value ($000) $989 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,265 Value ($000) $829 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,388 Value ($000) $772 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,413 Value ($000) $782 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,630 Value ($000) $753 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,247 Value ($000) $897 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,061 Value ($000) $707 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 3,531 Value ($000) $810 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,654 Value ($000) $869 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,599 Value ($000) $270 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 514 Value ($000) $75,145 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 506 Value ($000) $83,038 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 529 Value ($000) $73,347 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 686 Value ($000) $97,284 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,793	$29,868	$955.55	$762.18 - $1111.99
Q3 2025	21,407	$16,333	$742.24	$621.50 - $817.22
Q2 2025	17,647	$13,756	$773.40	$673.24 - $897.36
Q1 2025	12,320	$10,175	$826.69	$719.64 - $930.30
Q4 2024	6,748	$5,209	$821.14	$706.13 - $928.52
Q3 2024	6,541	$5,795	$890.31	$739.75 - $963.73
Q2 2024	5,452	$4,936	$790.93	$709.60 - $905.99
Q1 2024	3,911	$3,043	$702.49	$571.04 - $791.08
Q4 2023	3,804	$2,217	$575.10	$508.48 - $620.11
Q3 2023	3,920	$2,106	$506.78	$426.62 - $592.42
Q2 2023	2,540	$1,191	$411.47	$335.35 - $461.52
Q1 2023	2,879	$989	$329.89	$302.92 - $360.34
Q4 2022	2,265	$829	$345.79	$308.75 - $366.44
Q3 2022	2,388	$772	$308.08	$287.82 - $332.75
Q2 2022	2,413	$782	$290.91	$267.80 - $321.14
Q1 2022	2,630	$753	$248.50	$224.15 - $285.70
Q4 2021	3,247	$897	$243.85	$215.31 - $273.50
Q3 2021	3,061	$707	$236.66	$211.45 - $264.90
Q2 2021	3,531	$810	$191.90	$170.18 - $229.11
Q1 2021	4,654	$869	$186.06	$153.53 - $206.88
Q4 2020	1,599	$270	$141.36	$121.99 - $165.03
Q3 2020	514	$75,145	$145.78	$136.96 - $160.43
Q2 2020	506	$83,038	$143.90	$124.36 - $157.31
Q1 2020	529	$73,347	$128.17	$109.47 - $137.57
Q4 2019	686	$97,284	$107.55	$93.76 - $127.45